Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 46.0 46.0 45.0 45.0 -
08 Sep, 1994 47.0 47.0 45.0 45.0 -
07 Sep, 1994 40.0 46.0 40.0 46.0 -
06 Sep, 1994 36.0 40.0 36.0 40.0 -
05 Sep, 1994 36.0 36.0 36.0 36.0 -
02 Sep, 1994 35.0 36.0 35.0 36.0 -
01 Sep, 1994 35.0 35.0 34.0 34.0 -
31 Aug, 1994 35.0 35.0 35.0 35.0 -
30 Aug, 1994 36.0 36.0 35.0 35.0 -
26 Aug, 1994 36.0 36.0 35.0 35.0 -