Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1994 | 33.0 | 33.0 | 32.0 | 33.0 | - |
| 06 Oct, 1994 | 33.0 | 33.0 | 32.0 | 32.0 | - |
| 05 Oct, 1994 | 34.0 | 34.0 | 32.0 | 32.0 | - |
| 04 Oct, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 03 Oct, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 30 Sep, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 29 Sep, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 28 Sep, 1994 | 35.0 | 35.0 | 34.0 | 34.0 | - |
| 27 Sep, 1994 | 35.0 | 35.0 | 34.0 | 34.0 | - |
| 26 Sep, 1994 | 36.0 | 36.0 | 35.0 | 35.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL