Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 20 Oct, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 19 Oct, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 18 Oct, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 17 Oct, 1994 | 33.0 | 34.0 | 33.0 | 34.0 | - |
| 14 Oct, 1994 | 34.0 | 34.0 | 33.0 | 33.0 | - |
| 13 Oct, 1994 | 34.0 | 34.0 | 33.0 | 33.0 | - |
| 12 Oct, 1994 | 34.0 | 34.0 | 33.0 | 33.0 | - |
| 11 Oct, 1994 | 34.0 | 34.0 | 33.0 | 33.0 | - |
| 10 Oct, 1994 | 34.0 | 34.0 | 33.0 | 33.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL