Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1994 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 17 Nov, 1994 | 34.0 | 36.0 | 34.0 | 36.0 | - |
| 16 Nov, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 15 Nov, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 14 Nov, 1994 | 35.0 | 35.0 | 34.0 | 34.0 | - |
| 11 Nov, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 10 Nov, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 09 Nov, 1994 | 35.0 | 35.0 | 34.0 | 34.0 | - |
| 08 Nov, 1994 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 07 Nov, 1994 | 35.0 | 35.0 | 34.0 | 34.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL