Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 40.0 42.0 40.0 42.0 -
01 Dec, 1994 39.0 40.0 39.0 40.0 -
30 Nov, 1994 37.0 39.0 37.0 39.0 -
29 Nov, 1994 37.0 37.0 37.0 37.0 -
28 Nov, 1994 37.0 37.0 37.0 37.0 -
25 Nov, 1994 37.0 37.0 37.0 37.0 -
24 Nov, 1994 37.0 37.0 37.0 37.0 -
23 Nov, 1994 37.0 37.0 37.0 37.0 -
22 Nov, 1994 37.0 37.0 36.0 37.0 -
21 Nov, 1994 36.0 36.0 36.0 36.0 -