Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1994 | 40.0 | 40.0 | 39.5 | 39.5 | - |
| 15 Dec, 1994 | 41.0 | 41.0 | 40.0 | 40.0 | - |
| 14 Dec, 1994 | 41.0 | 41.0 | 40.0 | 40.0 | - |
| 13 Dec, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 12 Dec, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 09 Dec, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 08 Dec, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 07 Dec, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 06 Dec, 1994 | 41.0 | 42.0 | 41.0 | 41.0 | - |
| 05 Dec, 1994 | 41.0 | 41.0 | 41.0 | 41.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL