Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1994 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Aug, 1994 | 36.0 | 36.0 | 35.0 | 35.0 | - |
| 23 Aug, 1994 | 36.0 | 36.0 | 35.0 | 35.0 | - |
| 22 Aug, 1994 | 36.0 | 36.0 | 35.0 | 35.0 | - |
| 19 Aug, 1994 | 36.0 | 36.0 | 35.0 | 35.0 | - |
| 18 Aug, 1994 | 36.0 | 36.0 | 35.0 | 35.0 | - |
| 17 Aug, 1994 | 37.0 | 37.0 | 35.0 | 35.0 | - |
| 16 Aug, 1994 | 38.0 | 38.0 | 37.0 | 37.0 | - |
| 15 Aug, 1994 | 38.0 | 38.0 | 37.0 | 37.0 | - |
| 12 Aug, 1994 | 38.0 | 38.0 | 37.0 | 37.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL