Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 38.0 38.0 38.0 38.0 -
27 Jul, 1994 38.0 38.0 38.0 38.0 -
26 Jul, 1994 39.0 39.0 38.0 38.0 -
25 Jul, 1994 39.0 39.0 39.0 39.0 -
22 Jul, 1994 41.0 41.0 39.0 39.0 -
21 Jul, 1994 41.0 41.0 40.0 40.0 -
20 Jul, 1994 41.0 41.0 41.0 41.0 -
19 Jul, 1994 43.0 43.0 42.0 42.0 -
18 Jul, 1994 42.0 42.0 42.0 42.0 -
15 Jul, 1994 43.0 43.0 42.0 42.0 -