Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 33.0 33.0 33.0 33.0 -
09 May, 1996 33.0 33.0 33.0 33.0 -
08 May, 1996 33.0 33.0 33.0 33.0 -
07 May, 1996 33.0 33.0 33.0 33.0 -
03 May, 1996 33.0 33.0 33.0 33.0 -
02 May, 1996 33.0 33.0 33.0 33.0 -
01 May, 1996 33.0 33.0 31.5 33.0 -
30 Apr, 1996 31.0 31.5 31.0 31.5 -
29 Apr, 1996 33.0 33.0 31.5 31.5 -
26 Apr, 1996 33.0 33.0 31.5 31.5 -