Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 10 Apr, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Apr, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 Apr, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 Apr, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 02 Apr, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Mar, 1996 | 36.0 | 36.0 | 35.0 | 35.0 | - |
| 28 Mar, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 27 Mar, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Mar, 1996 | 36.0 | 36.0 | 35.0 | 35.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL