Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 33.0 33.0 31.5 31.5 -
24 Apr, 1996 33.0 33.0 31.5 31.5 -
23 Apr, 1996 33.0 33.0 31.5 31.5 -
22 Apr, 1996 33.0 33.0 31.5 31.5 -
19 Apr, 1996 33.0 33.0 32.0 32.0 -
18 Apr, 1996 33.0 33.0 32.0 32.0 -
17 Apr, 1996 32.0 32.0 32.0 32.0 -
16 Apr, 1996 32.0 32.0 32.0 32.0 20 Thousand
15 Apr, 1996 30.0 32.0 30.0 32.0 40 Thousand
12 Apr, 1996 35.0 35.0 35.0 35.0 -