Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 30.0 33.0 30.0 33.0 25 Thousand
03 Sep, 1996 30.0 30.0 29.0 29.0 -
02 Sep, 1996 29.0 31.0 29.0 31.0 -
29 Aug, 1996 28.0 28.0 28.0 28.0 -
28 Aug, 1996 29.0 29.0 29.0 29.0 25 Thousand
27 Jun, 1996 31.0 31.0 31.0 31.0 162 Thousand
19 Jun, 1996 31.0 31.0 31.0 31.0 112.3 Thousand
03 Jun, 1996 31.0 31.0 31.0 31.0 60 Thousand
20 May, 1996 33.0 33.0 33.0 33.0 90 Thousand
13 May, 1996 33.0 33.0 33.0 33.0 -