Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 17.5 | 19.0 | 17.0 | 19.0 | 65 Thousand |
| 20 Aug, 1998 | 20.5 | 20.5 | 18.5 | 20.5 | 89.31 Thousand |
| 14 Aug, 1998 | 20.5 | 20.5 | 20.5 | 20.5 | 68.85 Thousand |
| 23 Jul, 1998 | 21.5 | 21.5 | 21.5 | 21.5 | 23 Thousand |
| 28 Apr, 1998 | 26.5 | 26.5 | 25.0 | 25.0 | 10 Thousand |
| 14 Jan, 1998 | 21.5 | 21.5 | 21.0 | 21.0 | 150 Thousand |
| 27 Nov, 1997 | 23.5 | 24.0 | 23.5 | 24.0 | 8860.00 |
| 17 Jun, 1997 | 27.5 | 27.5 | 27.0 | 27.0 | 7850.00 |
| 28 Apr, 1997 | 29.5 | 30.0 | 28.5 | 30.0 | 12.81 Thousand |
| 22 Apr, 1997 | 28.5 | 29.0 | 28.0 | 28.0 | 10 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL