Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 16.5 16.5 15.5 15.5 20 Thousand
31 Mar, 1999 17.5 17.5 15.0 15.0 18.75 Thousand
02 Feb, 1999 18.5 18.5 17.0 17.0 89 Thousand
06 Jan, 1999 19.5 19.5 18.5 18.5 30 Thousand
14 Dec, 1998 20.5 20.5 19.5 19.5 145.54 Thousand
05 Nov, 1998 20.5 20.5 20.0 20.0 25 Thousand
29 Sep, 1998 18.5 20.5 18.5 20.0 100 Thousand
23 Sep, 1998 19.5 19.75 18.5 19.75 50 Thousand
16 Sep, 1998 18.5 19.75 18.5 19.75 60 Thousand
08 Sep, 1998 16.5 18.5 16.5 17.5 20 Thousand