Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 10.0 10.0 10.0 10.0 4000.00
03 Jul, 2000 10.0 10.0 10.0 10.0 10 Thousand
23 Jun, 2000 11.0 11.0 11.0 11.0 46.37 Thousand
19 Jun, 2000 11.0 11.0 11.0 11.0 10 Thousand
16 Jun, 2000 10.0 10.0 10.0 10.0 10 Thousand
08 Jun, 2000 10.0 11.0 10.0 11.0 58.87 Thousand
07 Jun, 2000 10.0 10.0 10.0 10.0 10 Thousand
06 Jun, 2000 10.1 10.1 10.1 10.1 1000.00
05 Jun, 2000 10.0 10.0 10.0 10.0 10 Thousand
18 May, 2000 10.5 11.5 9.5 9.5 771.38 Thousand