Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2000 | 11.3 | 11.3 | 11.3 | 11.3 | 5000.00 |
| 15 Aug, 2000 | 10.9 | 10.9 | 10.9 | 10.9 | 5000.00 |
| 14 Aug, 2000 | 10.1 | 10.9 | 10.1 | 10.9 | 5725.00 |
| 10 Aug, 2000 | 10.9 | 10.9 | 10.0 | 10.0 | 22.5 Thousand |
| 09 Aug, 2000 | 10.9 | 10.9 | 10.0 | 10.0 | 30 Thousand |
| 08 Aug, 2000 | 11.8 | 11.8 | 11.8 | 11.8 | 5000.00 |
| 07 Aug, 2000 | 10.9 | 10.9 | 10.9 | 10.9 | 5000.00 |
| 04 Aug, 2000 | 10.1 | 10.1 | 10.1 | 10.1 | 6000.00 |
| 02 Aug, 2000 | 11.0 | 11.0 | 11.0 | 11.0 | 13 Thousand |
| 01 Aug, 2000 | 10.0 | 10.0 | 10.0 | 10.0 | 6000.00 |
CER
CFX
CFYN
CEG
CEIR
CEL