Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 8.5 8.5 8.5 8.5 4300.00
08 Sep, 2000 9.5 9.5 9.5 9.5 10 Thousand
07 Sep, 2000 9.5 9.5 9.5 9.5 10 Thousand
04 Sep, 2000 10.2 10.2 9.0 9.0 63 Thousand
31 Aug, 2000 12.0 12.0 12.0 12.0 3980.00
29 Aug, 2000 10.0 10.0 10.0 10.0 5000.00
23 Aug, 2000 10.0 10.0 10.0 10.0 50 Thousand
22 Aug, 2000 11.0 11.8 11.0 11.8 30 Thousand
21 Aug, 2000 10.9 10.9 10.9 10.9 9587.00
17 Aug, 2000 10.0 10.0 10.0 10.0 27 Thousand