Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2000 | 4.75 | 4.75 | 4.75 | 4.75 | 625.00 |
| 27 Nov, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 5662.00 |
| 17 Nov, 2000 | 6.0 | 6.75 | 6.0 | 6.75 | 9000.00 |
| 16 Nov, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | 20 Thousand |
| 15 Nov, 2000 | 7.0 | 7.0 | 6.0 | 6.5 | 28.5 Thousand |
| 10 Nov, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 4402.00 |
| 01 Nov, 2000 | 8.0 | 8.0 | 7.75 | 7.75 | 1875.00 |
| 31 Oct, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 30 Oct, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 1878.00 |
| 25 Oct, 2000 | 7.1 | 7.1 | 7.1 | 7.1 | 5059.00 |
CER
CFX
CFYN
CEG
CEIR
CEL