Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 7.0 | 7.0 | 7.0 | 7.0 | 26.5 Thousand |
| 09 Jan, 2001 | 7.0 | 7.0 | 5.6 | 5.6 | 12.42 Thousand |
| 08 Jan, 2001 | 5.75 | 7.0 | 5.5 | 7.0 | 44.89 Thousand |
| 05 Jan, 2001 | 6.75 | 6.8 | 6.75 | 6.75 | 15.24 Thousand |
| 04 Jan, 2001 | 7.0 | 7.0 | 6.9 | 6.9 | 21 Thousand |
| 03 Jan, 2001 | 6.8 | 7.0 | 6.8 | 7.0 | 15.13 Thousand |
| 02 Jan, 2001 | 5.6 | 5.6 | 5.6 | 5.6 | 4000.00 |
| 28 Dec, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 24 Thousand |
| 27 Dec, 2000 | 6.8 | 7.0 | 6.8 | 6.8 | 37.27 Thousand |
| 22 Dec, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 270 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL