Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2001 | 8.25 | 8.3 | 7.0 | 8.3 | 6651.00 |
| 05 Feb, 2001 | 8.0 | 8.0 | 7.0 | 7.0 | 48 Thousand |
| 31 Jan, 2001 | 7.75 | 7.75 | 7.75 | 7.75 | 1300.00 |
| 30 Jan, 2001 | 7.75 | 7.75 | 6.5 | 7.0 | 55.5 Thousand |
| 29 Jan, 2001 | 7.0 | 7.0 | 7.0 | 7.0 | 76 Thousand |
| 25 Jan, 2001 | 5.6 | 5.6 | 5.6 | 5.6 | 3750.00 |
| 22 Jan, 2001 | 7.0 | 7.0 | 7.0 | 7.0 | 25 Thousand |
| 19 Jan, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 22.5 Thousand |
| 15 Jan, 2001 | 6.75 | 6.75 | 6.75 | 6.75 | 2000.00 |
| 12 Jan, 2001 | 6.8 | 6.8 | 5.5 | 5.5 | 6500.00 |
CER
CFX
CFYN
CEG
CEIR
CEL