Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2000 | 4.8 | 5.0 | 3.5 | 5.0 | 262.5 Thousand |
| 20 Dec, 2000 | 4.0 | 4.0 | 2.5 | 2.75 | 327.5 Thousand |
| 19 Dec, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 20 Thousand |
| 18 Dec, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 300 Thousand |
| 15 Dec, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 32.5 Thousand |
| 13 Dec, 2000 | 3.6 | 3.6 | 3.5 | 3.6 | 16 Thousand |
| 12 Dec, 2000 | 4.5 | 4.5 | 4.5 | 4.5 | 20 Thousand |
| 08 Dec, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 50.00 |
| 04 Dec, 2000 | 5.75 | 5.75 | 5.75 | 5.75 | 704.00 |
| 01 Dec, 2000 | 4.6 | 4.6 | 4.6 | 4.6 | 2500.00 |
CER
CFX
CFYN
CEG
CEIR
CEL