Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2000 | 7.1 | 7.1 | 7.1 | 7.1 | 1125.00 |
| 23 Oct, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 2173.00 |
| 17 Oct, 2000 | 8.3 | 8.3 | 8.3 | 8.3 | 5059.00 |
| 16 Oct, 2000 | 8.3 | 8.3 | 8.3 | 8.3 | 5850.00 |
| 11 Oct, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 6000.00 |
| 10 Oct, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 8772.00 |
| 04 Oct, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 20 Thousand |
| 03 Oct, 2000 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 28 Sep, 2000 | 8.3 | 8.3 | 8.3 | 8.3 | 5000.00 |
| 13 Sep, 2000 | 8.5 | 8.5 | 8.0 | 8.0 | 15 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL