Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2001 | 8.25 | 8.25 | 8.25 | 8.25 | 1400.00 |
| 26 Feb, 2001 | 9.5 | 9.5 | 9.5 | 9.5 | 50 Thousand |
| 22 Feb, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 36.16 Thousand |
| 19 Feb, 2001 | 9.3 | 9.3 | 9.3 | 9.3 | 10 Thousand |
| 16 Feb, 2001 | 9.5 | 9.5 | 9.5 | 9.5 | 800.00 |
| 15 Feb, 2001 | 9.99 | 9.99 | 9.99 | 9.99 | 2000.00 |
| 14 Feb, 2001 | 9.99 | 9.99 | 8.5 | 9.5 | 47.17 Thousand |
| 13 Feb, 2001 | 9.99 | 10.0 | 9.0 | 10.0 | 53.5 Thousand |
| 12 Feb, 2001 | 8.3 | 8.5 | 8.3 | 8.5 | 24.85 Thousand |
| 08 Feb, 2001 | 7.0 | 7.0 | 7.0 | 7.0 | 17.39 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL