Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 8.0 8.0 8.0 8.0 2000.00
15 May, 2001 7.3 7.3 7.3 7.3 500.00
14 May, 2001 6.8 6.8 6.8 6.8 7500.00
11 May, 2001 6.0 6.0 6.0 6.0 20 Thousand
09 May, 2001 7.5 7.5 7.5 7.5 31.03 Thousand
24 Apr, 2001 7.6 8.8 7.6 8.8 7500.00
17 Apr, 2001 7.5 7.5 7.5 7.5 16.87 Thousand
11 Apr, 2001 7.6 7.6 7.6 7.6 600.00
10 Apr, 2001 7.6 7.6 7.6 7.6 3000.00
05 Apr, 2001 8.8 8.8 8.8 8.8 10 Thousand