Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2001 | 7.1 | 7.1 | 7.1 | 7.1 | 750.00 |
| 30 Aug, 2001 | 7.1 | 7.1 | 7.0 | 7.0 | 6500.00 |
| 10 Aug, 2001 | 7.75 | 7.75 | 7.75 | 7.75 | 1500.00 |
| 09 Aug, 2001 | 8.25 | 8.25 | 8.25 | 8.25 | 20 Thousand |
| 08 Aug, 2001 | 8.5 | 8.5 | 8.5 | 8.5 | 264.5 Thousand |
| 27 Jul, 2001 | 8.75 | 8.75 | 8.75 | 8.75 | 30 Thousand |
| 26 Jul, 2001 | 9.0 | 9.0 | 9.0 | 9.0 | 20 Thousand |
| 24 Jul, 2001 | 9.65 | 9.65 | 9.65 | 9.65 | 4000.00 |
| 17 Jul, 2001 | 9.1 | 9.1 | 9.1 | 9.1 | 1063.00 |
| 13 Jul, 2001 | 9.1 | 9.1 | 9.0 | 9.0 | 18.52 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL