Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 5.0 5.0 5.0 5.0 5000.00
31 Oct, 2001 5.0 5.0 5.0 5.0 6000.00
22 Oct, 2001 6.0 6.0 6.0 6.0 30 Thousand
11 Oct, 2001 6.5 6.5 6.5 6.5 750.00
05 Oct, 2001 6.15 6.15 6.15 6.15 200.00
26 Sep, 2001 6.9 6.9 6.9 6.9 200.00
24 Sep, 2001 6.8 6.9 6.8 6.8 12.47 Thousand
17 Sep, 2001 6.8 6.8 6.5 6.5 10.7 Thousand
14 Sep, 2001 6.0 6.0 6.0 6.0 825.00
11 Sep, 2001 6.6 6.6 6.6 6.6 556.00