Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2002 | 3.68 | 3.68 | 3.68 | 3.68 | 2220.00 |
| 20 Mar, 2002 | 3.68 | 3.68 | 3.68 | 3.68 | 3000.00 |
| 15 Mar, 2002 | 3.68 | 3.68 | 3.68 | 3.68 | 8750.00 |
| 14 Mar, 2002 | 3.68 | 3.68 | 3.68 | 3.68 | 3118.00 |
| 13 Mar, 2002 | 4.31 | 4.31 | 4.31 | 4.31 | 20.72 Thousand |
| 06 Mar, 2002 | 3.68 | 3.68 | 3.68 | 3.68 | 7500.00 |
| 20 Feb, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 19 Feb, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 49.43 Thousand |
| 12 Feb, 2002 | 3.68 | 3.68 | 3.68 | 3.68 | 10.5 Thousand |
| 11 Feb, 2002 | 4.31 | 4.31 | 4.31 | 4.31 | 7000.00 |
CER
CFX
CFYN
CEG
CEIR
CEL