Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2002 | 3.51 | 3.51 | 3.51 | 3.51 | 5556.00 |
| 19 Apr, 2002 | 3.68 | 3.68 | 3.68 | 3.68 | 1688.00 |
| 17 Apr, 2002 | 4.31 | 4.31 | 3.68 | 3.68 | 8411.00 |
| 12 Apr, 2002 | 3.5 | 3.5 | 3.5 | 3.5 | 4500.00 |
| 11 Apr, 2002 | 3.68 | 3.68 | 3.68 | 3.68 | 9000.00 |
| 08 Apr, 2002 | 4.81 | 4.81 | 3.68 | 3.68 | 1750.00 |
| 05 Apr, 2002 | 3.68 | 3.68 | 3.68 | 3.68 | 5000.00 |
| 04 Apr, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 220 Thousand |
| 27 Mar, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 12 Thousand |
| 26 Mar, 2002 | 4.5 | 4.5 | 4.5 | 4.5 | 30 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL