Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 3.00 |
| 08 Aug, 2002 | 5.25 | 5.25 | 5.25 | 5.25 | 25 Thousand |
| 18 Jul, 2002 | 5.15 | 5.15 | 5.15 | 5.15 | 5000.00 |
| 08 Jul, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 4000.00 |
| 05 Jul, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 17.17 Thousand |
| 02 Jul, 2002 | 5.25 | 5.25 | 5.0 | 5.0 | 8289.00 |
| 20 Jun, 2002 | 6.5 | 6.5 | 6.5 | 6.5 | 25 Thousand |
| 18 Jun, 2002 | 5.15 | 5.15 | 5.15 | 5.15 | 2412.00 |
| 14 Jun, 2002 | 5.15 | 5.15 | 5.15 | 5.15 | 3000.00 |
| 10 Jun, 2002 | 5.15 | 5.15 | 5.15 | 5.15 | 2777.00 |
CER
CFX
CFYN
CEG
CEIR
CEL