Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2002 | 8.0 | 8.0 | 6.0 | 8.0 | 78.19 Thousand |
| 18 Nov, 2002 | 6.0 | 6.25 | 6.0 | 6.25 | 55 Thousand |
| 15 Nov, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | 46.25 Thousand |
| 14 Nov, 2002 | 9.0 | 9.0 | 7.0 | 7.0 | 51 Thousand |
| 13 Nov, 2002 | 8.5 | 9.0 | 8.49 | 8.99 | 74.38 Thousand |
| 12 Nov, 2002 | 8.5 | 9.0 | 8.5 | 8.99 | 161.6 Thousand |
| 11 Nov, 2002 | 5.5 | 8.0 | 5.0 | 7.5 | 420.88 Thousand |
| 08 Nov, 2002 | 5.49 | 5.49 | 5.49 | 5.49 | 57 Thousand |
| 07 Nov, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 60 Thousand |
| 05 Nov, 2002 | 5.49 | 5.49 | 5.49 | 5.49 | 5000.00 |
CER
CFX
CFYN
CEG
CEIR
CEL