Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2003 | 5.5 | 5.5 | 5.5 | 5.5 | 35.92 Thousand |
| 14 Jan, 2003 | 6.49 | 6.49 | 6.49 | 6.49 | 45 Thousand |
| 13 Jan, 2003 | 6.49 | 6.49 | 6.49 | 6.49 | 36 Thousand |
| 06 Jan, 2003 | 6.49 | 6.49 | 6.49 | 6.49 | 39 Thousand |
| 02 Jan, 2003 | 5.5 | 5.5 | 5.5 | 5.5 | 36.2 Thousand |
| 31 Dec, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 48.5 Thousand |
| 30 Dec, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 42.5 Thousand |
| 23 Dec, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 41.25 Thousand |
| 20 Dec, 2002 | 4.5 | 5.5 | 4.0 | 4.0 | 78.97 Thousand |
| 18 Dec, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 38 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL