Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2002 | 4.5 | 6.5 | 4.5 | 6.5 | 55.92 Thousand |
| 16 Dec, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 60 Thousand |
| 13 Dec, 2002 | 6.5 | 8.0 | 6.5 | 8.0 | 41.92 Thousand |
| 09 Dec, 2002 | 7.5 | 8.0 | 7.5 | 8.0 | 56.02 Thousand |
| 06 Dec, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 45 Thousand |
| 04 Dec, 2002 | 9.5 | 9.5 | 9.49 | 9.5 | 95 Thousand |
| 02 Dec, 2002 | 7.0 | 7.0 | 7.0 | 7.0 | 41 Thousand |
| 29 Nov, 2002 | 7.0 | 7.0 | 7.0 | 7.0 | 43.75 Thousand |
| 28 Nov, 2002 | 7.0 | 9.49 | 7.0 | 9.49 | 59.79 Thousand |
| 25 Nov, 2002 | 9.49 | 9.49 | 9.0 | 9.0 | 57.22 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL