Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 5.49 | 5.49 | 5.49 | 5.49 | 1000.00 |
| 28 Oct, 2002 | 5.49 | 5.49 | 5.49 | 5.49 | 2000.00 |
| 24 Oct, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 1990.00 |
| 22 Oct, 2002 | 5.49 | 5.49 | 5.49 | 5.49 | 29 Thousand |
| 04 Oct, 2002 | 4.5 | 5.0 | 4.5 | 5.0 | 45.72 Thousand |
| 30 Sep, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 25 Thousand |
| 23 Sep, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 14.43 Thousand |
| 09 Sep, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 6540.00 |
| 05 Sep, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 1750.00 |
| 30 Aug, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 5650.00 |
CER
CFX
CFYN
CEG
CEIR
CEL