Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 25 Thousand |
| 30 May, 2002 | 4.65 | 4.65 | 4.65 | 4.65 | 7500.00 |
| 24 May, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
| 21 May, 2002 | 4.65 | 4.65 | 4.65 | 4.65 | 1500.00 |
| 15 May, 2002 | 5.15 | 5.15 | 5.15 | 5.15 | 5625.00 |
| 09 May, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 10 Thousand |
| 08 May, 2002 | 6.8 | 7.5 | 5.65 | 6.0 | 95.09 Thousand |
| 07 May, 2002 | 4.5 | 4.5 | 4.5 | 4.5 | 25 Thousand |
| 03 May, 2002 | 4.81 | 4.81 | 4.81 | 4.81 | 2000.00 |
| 01 May, 2002 | 3.68 | 3.68 | 3.68 | 3.68 | 2000.00 |
CER
CFX
CFYN
CEG
CEIR
CEL