Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2003 | 6.0 | 6.0 | 6.0 | 6.0 | 45 Thousand |
| 22 Apr, 2003 | 6.9 | 6.9 | 6.9 | 6.9 | 38 Thousand |
| 15 Apr, 2003 | 6.49 | 6.49 | 6.49 | 6.49 | 40.9 Thousand |
| 11 Apr, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 45.93 Thousand |
| 09 Apr, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 41 Thousand |
| 31 Mar, 2003 | 4.0 | 4.0 | 3.5 | 3.5 | 56.11 Thousand |
| 27 Mar, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 36 Thousand |
| 24 Mar, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 42.5 Thousand |
| 21 Mar, 2003 | 5.5 | 5.5 | 5.5 | 5.5 | 36.5 Thousand |
| 20 Mar, 2003 | 4.0 | 4.0 | 4.0 | 4.0 | 35.5 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL