Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 5.5 7.5 5.5 7.5 197.5 Thousand
05 Jun, 2003 5.5 5.5 5.5 5.5 32 Thousand
02 Jun, 2003 6.5 6.5 6.5 6.5 46 Thousand
27 May, 2003 4.5 4.5 4.5 4.5 39 Thousand
21 May, 2003 5.0 5.0 5.0 5.0 37.45 Thousand
19 May, 2003 6.49 6.49 6.49 6.49 31 Thousand
16 May, 2003 2.5 2.5 2.5 2.5 133.06 Thousand
15 May, 2003 3.0 3.5 3.0 3.5 102 Thousand
13 May, 2003 2.13 2.13 2.13 2.13 62.25 Thousand
06 May, 2003 3.5 3.5 3.5 3.5 40 Thousand