Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 5.75 5.75 4.0 4.0 45 Thousand
25 Jul, 2003 6.25 6.25 5.5 5.5 35 Thousand
22 Jul, 2003 6.25 6.25 6.0 6.0 34 Thousand
18 Jul, 2003 5.5 5.5 5.5 5.5 35 Thousand
14 Jul, 2003 6.5 7.0 6.5 7.0 48 Thousand
09 Jul, 2003 4.5 4.5 4.5 4.5 39.44 Thousand
23 Jun, 2003 4.3 4.3 4.3 4.3 34 Thousand
19 Jun, 2003 4.5 4.5 4.5 4.5 35 Thousand
17 Jun, 2003 6.0 6.0 5.0 5.0 68.5 Thousand
16 Jun, 2003 5.1 5.1 5.1 5.1 80 Thousand