Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2003 | 5.25 | 5.5 | 5.0 | 5.5 | 55 Thousand |
| 05 Sep, 2003 | 5.25 | 5.5 | 5.0 | 5.5 | 127.5 Thousand |
| 04 Sep, 2003 | 5.25 | 5.25 | 4.73 | 4.73 | 32 Thousand |
| 02 Sep, 2003 | 5.25 | 5.78 | 5.25 | 5.78 | 33 Thousand |
| 21 Aug, 2003 | 5.25 | 5.78 | 5.25 | 5.78 | 32 Thousand |
| 18 Aug, 2003 | 5.25 | 5.25 | 4.68 | 4.68 | 33.3 Thousand |
| 11 Aug, 2003 | 4.75 | 6.0 | 4.75 | 6.0 | 84.54 Thousand |
| 05 Aug, 2003 | 4.75 | 4.75 | 3.0 | 3.0 | 50 Thousand |
| 01 Aug, 2003 | 4.25 | 4.75 | 4.25 | 4.5 | 155 Thousand |
| 30 Jul, 2003 | 4.25 | 4.25 | 4.0 | 4.0 | 36.25 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL