Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2002 | 3.0 | 3.18 | 3.0 | 3.18 | 23 Thousand |
| 01 Feb, 2002 | 5.5 | 5.5 | 5.0 | 5.0 | 125 Thousand |
| 03 Jan, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 7000.00 |
| 19 Dec, 2001 | 5.15 | 5.15 | 5.15 | 5.15 | 2250.00 |
| 07 Dec, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 400.00 |
| 29 Nov, 2001 | 5.15 | 5.15 | 5.15 | 5.15 | 625.00 |
| 28 Nov, 2001 | 5.15 | 5.15 | 5.15 | 5.15 | 5700.00 |
| 27 Nov, 2001 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
| 21 Nov, 2001 | 5.15 | 5.15 | 5.15 | 5.15 | 1500.00 |
| 15 Nov, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 10 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL