Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 11.42 Thousand |
| 02 Apr, 2001 | 7.5 | 8.8 | 7.5 | 8.25 | 156 Thousand |
| 29 Mar, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 18.14 Thousand |
| 27 Mar, 2001 | 9.3 | 9.3 | 9.3 | 9.3 | 1052.00 |
| 22 Mar, 2001 | 8.25 | 8.25 | 8.25 | 8.25 | 6125.00 |
| 19 Mar, 2001 | 9.25 | 9.25 | 9.25 | 9.25 | 5000.00 |
| 15 Mar, 2001 | 8.25 | 8.25 | 8.25 | 8.25 | 3500.00 |
| 12 Mar, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 9000.00 |
| 06 Mar, 2001 | 8.25 | 8.25 | 8.25 | 8.25 | 4444.00 |
| 05 Mar, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 6250.00 |
CER
CFX
CFYN
CEG
CEIR
CEL