Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 10.2 10.2 10.2 10.2 2000.00
27 Jul, 2000 11.8 11.8 11.8 11.8 5000.00
25 Jul, 2000 10.2 10.2 10.0 10.0 10.75 Thousand
24 Jul, 2000 11.8 11.8 11.8 11.8 499.00
21 Jul, 2000 10.2 10.2 10.2 10.2 2875.00
19 Jul, 2000 10.2 10.2 10.2 10.2 5556.00
18 Jul, 2000 12.0 12.0 12.0 12.0 8500.00
14 Jul, 2000 10.0 10.0 10.0 10.0 6000.00
12 Jul, 2000 10.0 10.0 10.0 10.0 15 Thousand
11 Jul, 2000 10.0 10.0 10.0 10.0 531.00