Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 13.5 13.5 12.25 12.25 20 Thousand
03 Apr, 2000 14.5 15.0 14.5 15.0 110 Thousand
28 Mar, 2000 15.5 16.0 15.5 15.5 28 Thousand
20 Mar, 2000 16.5 16.5 16.5 16.5 20 Thousand
21 Feb, 2000 16.5 16.5 15.0 15.0 22 Thousand
24 Jan, 2000 13.5 23.0 13.5 23.0 75 Thousand
19 Oct, 1999 13.5 13.5 12.5 12.5 25 Thousand
28 Sep, 1999 13.5 15.0 13.5 15.0 2631.00
17 Sep, 1999 13.5 14.5 13.0 13.0 65 Thousand
04 Aug, 1999 16.5 16.5 15.5 15.5 60 Thousand