Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 29.5 31.0 28.5 31.0 -
18 Apr, 1997 30.5 30.5 29.5 30.25 -
17 Apr, 1997 29.5 30.0 29.0 29.0 -
16 Apr, 1997 29.5 30.0 29.0 29.0 -
15 Apr, 1997 30.5 31.0 29.5 31.0 180 Thousand
14 Mar, 1997 28.0 28.0 28.0 28.0 25 Thousand
14 Jan, 1997 30.38 30.38 30.0 30.0 24.5 Thousand
13 Jan, 1997 30.25 30.25 30.25 30.25 24.5 Thousand
08 Jan, 1997 29.5 29.5 29.5 29.5 50 Thousand
30 Dec, 1996 29.5 29.5 29.5 29.5 10 Thousand