Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 08 Mar, 1996 | 36.0 | 36.0 | 35.0 | 35.0 | - |
| 07 Mar, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 06 Mar, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 05 Mar, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 Mar, 1996 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 01 Mar, 1996 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 29 Feb, 1996 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 28 Feb, 1996 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 27 Feb, 1996 | 36.0 | 36.0 | 36.0 | 36.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL