Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 34.0 34.0 34.0 34.0 -
10 Jun, 2014 34.0 34.0 31.0 34.0 10 Thousand
09 Jun, 2014 35.0 35.0 35.0 35.0 -
06 Jun, 2014 35.5 35.5 35.5 35.5 -
05 Jun, 2014 35.5 36.5 35.5 35.5 5308.00
04 Jun, 2014 35.5 35.5 35.5 35.5 -
03 Jun, 2014 37.5 37.5 37.5 37.5 -
02 Jun, 2014 37.5 37.5 35.0 37.5 14 Thousand
30 May, 2014 37.5 39.75 36.0 38.0 29.25 Thousand
29 May, 2014 36.0 38.0 36.0 37.5 28.4 Thousand