Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 May, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 May, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 May, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 May, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 May, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 May, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 May, 2014 | 25.0 | 25.0 | 23.06 | 25.0 | 1000.00 |
| 30 Apr, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Apr, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL