Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Apr, 2014 | 25.0 | 25.0 | 23.3 | 25.0 | 241.00 |
| 08 Apr, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Apr, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Apr, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Apr, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Apr, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Apr, 2014 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Mar, 2014 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 28 Mar, 2014 | 25.5 | 25.5 | 25.5 | 25.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL