Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2014 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 26 Mar, 2014 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 25 Mar, 2014 | 25.5 | 25.5 | 24.0 | 25.5 | 13.33 Thousand |
| 24 Mar, 2014 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 21 Mar, 2014 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 20 Mar, 2014 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 19 Mar, 2014 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 18 Mar, 2014 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 17 Mar, 2014 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 14 Mar, 2014 | 29.0 | 29.0 | 29.0 | 29.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL