Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2014 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 26 Feb, 2014 | 29.0 | 29.0 | 25.0 | 29.0 | 45 Thousand |
| 25 Feb, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 24 Feb, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 21 Feb, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 20 Feb, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 19 Feb, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 18 Feb, 2014 | 30.5 | 30.5 | 28.0 | 30.5 | 2000.00 |
| 17 Feb, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 14 Feb, 2014 | 30.5 | 30.5 | 28.3 | 30.5 | 250.00 |
CER
CFX
CFYN
CEG
CEIR
CEL