Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 29 Jan, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 28 Jan, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 27 Jan, 2014 | 30.5 | 30.5 | 28.3 | 30.5 | 161.00 |
| 24 Jan, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 23 Jan, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 22 Jan, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 21 Jan, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 20 Jan, 2014 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 17 Jan, 2014 | 30.5 | 31.9 | 30.5 | 30.5 | 5000.00 |
CER
CFX
CFYN
CEG
CEIR
CEL